American Woodmark Corp

OTC:AMWD.Q, US0305061097
+ American Woodmark Corp op mijn watchlist
60,310 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,210 60,680 60,440
62,830 229.893 -1,400 -2,26%
04 mrt 59,760 59,370 58,360
61,360 194.354 -1,310 -2,16%
05 mrt 59,720 60,140 59,345
60,590 111.318 +0,770 +1,30%
06 mrt 0,000 61,398 0,000
61,635 108.627 +1,258 +2,09%
07 mrt 61,380 60,920 60,430
62,200 161.273 -0,478 -0,78%
10 mrt 60,610 60,130 59,255
61,360 174.326 -0,790 -1,30%
11 mrt 60,500 58,890 58,315
61,270 195.063 -1,240 -2,06%
12 mrt 59,260 58,450 58,000
60,660 225.167 -0,440 -0,75%
13 mrt 58,600 57,970 57,440
58,950 184.459 -0,480 -0,82%
14 mrt 58,700 59,133 58,050
59,260 198.011 +1,163 +2,01%
17 mrt 59,100 59,710 59,085
60,470 128.657 +0,577 +0,98%
18 mrt 59,140 60,100 59,100
60,240 111.155 +0,390 +0,65%
19 mrt 60,750 60,910 59,620
61,350 115.400 +0,810 +1,35%
20 mrt 60,010 60,310 59,670
61,685 112.176 -0,600 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront