American Woodmark Corp

OTC:AMWD.Q, US0305061097
57,980 22:00
-0,170 (-0,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,830 58,440 57,765
59,290 126.587 -0,390 -0,66%
02 apr 57,840 60,640 57,840
60,770 117.746 +2,200 +3,76%
03 apr 58,500 55,540 53,990
60,350 170.768 -5,100 -8,41%
04 apr 52,810 57,400 52,383
57,590 326.201 +1,860 +3,35%
07 apr 54,730 55,570 54,335
57,720 230.095 -1,830 -3,19%
08 apr 57,380 53,695 52,800
59,625 140.118 -1,875 -3,37%
09 apr 52,890 58,210 52,200
59,760 247.467 +4,515 +8,41%
10 apr 56,740 58,150 56,000
58,240 181.204 -0,060 -0,10%
11 apr 0,000 57,980 57,000
58,690 191.186 -0,170 -0,29%