American Woodmark Corp

OTC:AMWD.Q, US0305061097
+ American Woodmark Corp op mijn watchlist
58,800 21:00
-1,510 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,420 75,650 76,010
77,230 133.639 -2,210 -2,84%
04 feb 0,000 74,980 0,000
76,460 166.233 -0,670 -0,89%
05 feb 75,670 77,210 75,670
78,470 242.071 +2,230 +2,97%
06 feb 0,000 77,540 77,230
78,765 131.402 +0,330 +0,43%
07 feb 0,000 76,240 76,190
78,770 127.632 -1,300 -1,68%
10 feb 76,670 76,530 76,480
77,450 204.416 +0,290 +0,38%
11 feb 75,620 77,010 75,495
78,355 138.442 +0,480 +0,63%
12 feb 75,050 75,540 74,755
76,490 144.799 -1,470 -1,91%
13 feb 0,000 76,870 0,000
77,510 109.883 +1,330 +1,76%
14 feb 77,530 77,600 77,090
78,280 108.350 +0,730 +0,95%
18 feb 77,360 76,690 75,495
78,160 149.530 -0,910 -1,17%
19 feb 75,170 74,000 73,125
75,500 212.685 -2,690 -3,51%
20 feb 73,480 73,220 73,110
74,470 162.314 -0,780 -1,05%
21 feb 74,050 70,680 69,940
74,050 147.629 -2,540 -3,47%
24 feb 70,890 70,440 69,780
71,225 116.399 -0,240 -0,34%
25 feb 70,720 71,870 69,930
73,065 174.506 +1,430 +2,03%
26 feb 71,750 71,150 70,945
73,980 138.612 -0,720 -1,00%
27 feb 64,080 61,890 60,980
65,880 495.302 -9,260 -13,01%
28 feb 62,820 62,080 60,640
63,600 267.053 +0,190 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront