Dorchester Minerals LP

OTC:DMLP.Q, US25820R1059
+ Dorchester Minerals LP op mijn watchlist
26,910 22:00
-0,220 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,680 0,000
34,680 290.551 +1,350 +4,05%
03 jan 34,850 34,090 33,260
34,850 232.707 -0,590 -1,70%
06 jan 0,000 34,200 34,000
34,720 56.592 +0,110 +0,32%
07 jan 34,480 33,980 33,790
34,480 188.980 -0,220 -0,64%
08 jan 0,000 33,770 33,630
34,338 99.949 -0,210 -0,62%
10 jan 34,000 33,780 33,370
34,000 162.652 +0,010 +0,03%
13 jan 0,000 33,710 33,440
34,020 318.267 -0,070 -0,21%
14 jan 33,720 33,700 33,530
33,780 228.610 -0,010 -0,03%
15 jan 0,000 33,640 33,600
0,000 188.372 -0,060 -0,18%
16 jan 33,640 33,620 33,570
33,780 196.808 -0,020 -0,06%
17 jan 0,000 33,110 33,080
33,775 251.464 -0,510 -1,52%
21 jan 33,300 33,110 33,080
33,400 382.683 0,000 0,00%
22 jan 0,000 32,208 32,208
33,275 245.190 -0,902 -2,72%
23 jan 32,400 32,110 32,100
32,700 250.218 -0,098 -0,30%
24 jan 0,000 32,310 32,200
32,655 172.214 +0,200 +0,62%
27 jan 0,000 31,620 31,610
32,438 105.694 -0,690 -2,14%
28 jan 31,960 31,830 31,490
31,960 116.034 +0,210 +0,66%
29 jan 31,850 32,020 31,520
32,090 111.376 +0,190 +0,60%
30 jan 32,000 31,840 31,750
32,240 76.706 -0,180 -0,56%
31 jan 31,840 31,420 31,500
32,000 127.164 -0,420 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront