Dorchester Minerals LP

OTC:DMLP.Q, US25820R1059
+ Dorchester Minerals LP op mijn watchlist
30,040 21:00
-0,130 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,260 29,210 28,250
30,485 399.555 -1,233 -4,05%
04 mrt 28,940 29,400 28,593
29,880 241.960 +0,190 +0,65%
05 mrt 29,260 29,890 29,020
30,020 131.847 +0,490 +1,67%
06 mrt 29,900 29,685 29,544
30,140 77.241 -0,205 -0,69%
07 mrt 29,620 30,170 29,620
30,195 104.699 +0,485 +1,63%
10 mrt 30,140 29,580 29,290
30,477 99.158 -0,590 -1,96%
11 mrt 29,570 29,970 29,550
30,100 56.710 +0,390 +1,32%
12 mrt 29,790 29,850 29,720
30,100 71.825 -0,120 -0,40%
13 mrt 29,850 29,640 29,600
29,986 39.507 -0,210 -0,70%
14 mrt 29,750 29,790 29,620
30,000 132.944 +0,150 +0,51%
17 mrt 0,000 29,780 29,745
30,400 267.305 -0,010 -0,03%
18 mrt 30,030 29,870 29,610
30,100 102.646 +0,090 +0,30%
19 mrt 29,790 29,950 29,760
30,110 71.320 +0,080 +0,27%
20 mrt 29,970 30,220 29,810
30,510 79.326 +0,270 +0,90%
21 mrt 30,150 29,990 29,850
30,335 145.591 -0,230 -0,76%
24 mrt 29,900 30,195 29,860
30,500 81.151 +0,205 +0,68%
25 mrt 30,220 30,180 30,030
30,450 47.376 -0,015 -0,05%
26 mrt 29,930 29,890 29,800
30,460 87.606 -0,290 -0,96%
27 mrt 30,000 30,170 29,800
30,250 40.824 +0,280 +0,94%
28 mrt 30,000 30,040 29,810
30,490 39.688 -0,130 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront