Dorchester Minerals LP

OTC:DMLP.Q, US25820R1059
+ Dorchester Minerals LP op mijn watchlist
30,370 22:00
+0,080 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,140 30,300
31,250 190.526 -0,280 -0,89%
04 feb 31,010 31,000 30,512
31,130 126.895 -0,140 -0,45%
05 feb 31,040 31,000 30,690
31,096 125.802 0,000 0,00%
06 feb 0,000 31,390 0,000
31,100 116.656 +0,390 +1,26%
07 feb 31,170 31,340 31,020
31,660 97.714 -0,050 -0,16%
10 feb 0,000 31,960 31,470
32,000 101.231 +0,620 +1,98%
11 feb 0,000 32,025 31,903
32,450 165.381 +0,065 +0,20%
12 feb 32,140 31,910 31,600
32,200 110.553 -0,115 -0,36%
13 feb 0,000 32,020 31,610
32,328 130.387 +0,110 +0,34%
14 feb 32,080 31,940 31,800
32,250 95.392 -0,080 -0,25%
18 feb 32,000 31,980 31,663
32,000 130.206 +0,040 +0,13%
19 feb 32,080 32,420 31,735
32,430 153.494 +0,440 +1,38%
20 feb 32,400 32,090 31,770
32,470 127.861 -0,330 -1,02%
21 feb 32,100 31,210 31,000
32,100 174.707 -0,880 -2,74%
24 feb 31,220 31,015 30,940
31,390 133.811 -0,195 -0,62%
25 feb 30,950 30,630 30,430
31,050 144.712 -0,385 -1,24%
26 feb 30,530 31,000 30,300
31,030 303.068 +0,370 +1,21%
27 feb 31,000 31,060 30,510
31,320 237.957 +0,060 +0,19%
28 feb 31,070 30,443 30,220
31,140 317.055 -0,617 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront