Bancorp (The)

OTC:TBBK.Q, US05969A1051
+ Bancorp (The) op mijn watchlist
52,590 21:00
-1,000 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,160 55,080 54,225
56,817 415.758 -0,740 -1,33%
04 mrt 54,360 53,590 52,340
55,170 559.242 -1,490 -2,71%
05 mrt 51,990 51,245 50,290
52,850 1.092.591 -2,345 -4,38%
06 mrt 50,790 50,720 49,150
51,450 959.407 -0,525 -1,02%
07 mrt 50,670 51,640 49,430
51,990 722.882 +0,920 +1,81%
10 mrt 0,000 50,180 49,170
51,450 726.589 -1,460 -2,83%
11 mrt 50,520 49,740 49,250
50,860 484.891 -0,440 -0,88%
12 mrt 51,230 50,750 49,500
51,470 473.161 +1,010 +2,03%
13 mrt 50,920 50,530 50,410
51,540 355.449 -0,220 -0,43%
14 mrt 51,200 51,840 50,260
51,880 424.597 +1,310 +2,59%
17 mrt 51,870 52,710 51,675
52,830 414.089 +0,870 +1,68%
18 mrt 52,110 52,580 51,710
53,100 361.939 -0,130 -0,25%
19 mrt 52,750 54,960 52,460
56,030 788.713 +2,380 +4,53%
20 mrt 54,190 54,420 54,190
55,635 424.217 -0,540 -0,98%
21 mrt 54,180 54,890 53,660
55,120 1.452.852 +0,470 +0,86%
24 mrt 55,810 57,070 55,117
57,310 467.098 +2,180 +3,97%
25 mrt 57,150 56,330 56,310
57,540 382.643 -0,740 -1,30%
26 mrt 56,440 53,560 52,560
56,625 1.113.749 -2,770 -4,92%
27 mrt 53,690 53,590 52,500
54,190 393.868 +0,030 +0,06%
28 mrt 52,660 52,590 52,108
53,760 370.148 -1,000 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront