Bancorp (The)

OTC:TBBK.Q, US05969A1051
+ Bancorp (The) op mijn watchlist
52,590 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,410 61,120 58,500
62,840 826.863 +0,060 +0,10%
04 feb 61,400 62,340 61,290
62,580 384.228 +1,220 +2,00%
05 feb 0,000 62,750 61,600
62,970 274.551 +0,410 +0,66%
06 feb 0,000 62,560 61,950
0,000 655.942 -0,190 -0,30%
07 feb 62,410 61,660 61,520
63,278 411.705 -0,900 -1,44%
10 feb 62,030 60,250 59,700
65,840 467.847 -1,410 -2,29%
11 feb 60,430 62,510 60,198
62,700 699.255 +2,260 +3,75%
12 feb 0,000 60,970 60,850
62,060 655.304 -1,540 -2,46%
13 feb 61,050 61,520 61,039
61,750 418.466 +0,550 +0,90%
14 feb 61,800 60,490 60,070
62,560 445.164 -1,030 -1,67%
18 feb 0,000 60,740 59,570
60,790 602.148 +0,250 +0,41%
19 feb 60,050 60,020 59,640
60,340 350.478 -0,720 -1,19%
20 feb 59,830 58,320 57,830
60,300 362.267 -1,700 -2,83%
21 feb 58,960 56,130 55,860
58,960 548.825 -2,190 -3,76%
24 feb 57,020 55,530 55,380
57,020 414.971 -0,600 -1,07%
25 feb 55,770 55,260 55,000
56,277 298.099 -0,270 -0,49%
26 feb 55,340 55,060 54,540
56,270 288.522 -0,200 -0,36%
27 feb 55,270 55,340 54,650
55,770 397.438 +0,280 +0,51%
28 feb 55,300 55,820 54,510
56,260 466.758 +0,480 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront