Financial Institutions

OTC:FISI.Q, US3175854047
+ Financial Institutions op mijn watchlist
22,120 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,060 26,500
0,000 40.839 -0,100 -0,37%
03 dec 27,030 26,705 26,545
27,050 24.228 -0,355 -1,31%
04 dec 26,570 26,920 26,500
27,010 32.479 +0,215 +0,81%
05 dec 26,950 26,710 26,705
27,160 35.240 -0,210 -0,78%
06 dec 0,000 26,730 26,290
0,000 32.051 +0,020 +0,07%
09 dec 26,770 26,640 26,570
27,050 36.600 -0,090 -0,34%
10 dec 26,800 26,730 26,200
27,420 56.014 +0,090 +0,34%
11 dec 27,120 27,020 26,680
27,360 95.512 +0,290 +1,08%
12 dec 0,000 28,750 27,050
28,950 1.253.742 +1,730 +6,40%
13 dec 0,000 28,860 27,780
28,880 162.054 +0,110 +0,38%
16 dec 28,740 28,920 28,310
28,980 99.068 +0,060 +0,21%
17 dec 0,000 28,450 28,400
29,270 164.076 -0,470 -1,63%
18 dec 0,000 27,100 26,890
28,740 135.441 -1,350 -4,75%
19 dec 0,000 26,650 26,615
27,740 137.036 -0,450 -1,66%
20 dec 0,000 27,150 0,000
27,490 257.519 +0,500 +1,88%
23 dec 27,090 27,370 27,050
27,470 101.223 +0,220 +0,81%
24 dec 27,470 27,390 26,990
27,753 56.127 +0,020 +0,07%
26 dec 27,260 27,380 26,760
27,560 155.598 -0,010 -0,04%
27 dec 0,000 27,010 26,700
27,490 99.731 -0,370 -1,35%
30 dec 27,000 27,020 26,500
27,200 83.098 +0,010 +0,04%
31 dec 27,250 27,290 26,930
27,480 80.525 +0,270 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront