Financial Institutions

OTC:FISI.Q, US3175854047
+ Financial Institutions op mijn watchlist
21,900 22:00
-0,170 (-0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,840 23,680
24,170 29.866 -0,240 -1,00%
04 nov 0,000 24,210 23,690
24,270 49.351 +0,370 +1,55%
05 nov 24,240 24,650 24,240
24,740 30.547 +0,440 +1,82%
06 nov 26,730 27,930 26,730
28,000 148.727 +3,280 +13,31%
07 nov 27,990 26,640 26,640
27,990 60.749 -1,290 -4,62%
08 nov 26,530 26,960 26,530
27,110 40.475 +0,320 +1,20%
11 nov 27,400 27,790 27,300
28,120 57.910 +0,830 +3,08%
12 nov 27,750 27,460 27,400
28,000 49.550 -0,330 -1,19%
13 nov 27,690 27,170 27,100
27,690 35.781 -0,290 -1,06%
14 nov 0,000 27,040 26,900
27,450 28.934 -0,130 -0,48%
15 nov 0,000 26,830 26,631
27,290 29.077 -0,210 -0,78%
18 nov 0,000 26,540 26,400
0,000 35.021 -0,290 -1,08%
19 nov 0,000 26,400 0,000
26,510 16.082 -0,140 -0,53%
20 nov 26,300 26,380 26,002
26,300 27.330 -0,020 -0,08%
21 nov 0,000 27,460 0,000
27,465 49.492 +1,080 +4,09%
22 nov 27,500 27,900 27,420
28,140 42.867 +0,440 +1,60%
25 nov 0,000 28,210 27,710
29,135 59.336 +0,310 +1,11%
26 nov 27,930 27,370 26,260
27,930 180.086 -0,840 -2,98%
27 nov 27,390 26,920 26,390
27,390 109.623 -0,450 -1,64%
29 nov 27,180 27,160 26,770
27,300 25.409 +0,240 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront