Financial Institutions

OTC:FISI.Q, US3175854047
+ Financial Institutions op mijn watchlist
22,470 22:00
-2,860 (-11,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,810 26,750
27,560 125.718 -0,480 -1,76%
03 jan 26,830 26,810 26,400
26,990 85.502 0,000 0,00%
06 jan 0,000 26,700 26,615
27,300 115.531 -0,110 -0,41%
07 jan 26,660 26,370 26,110
26,950 115.016 -0,330 -1,24%
08 jan 0,000 26,250 25,910
0,000 72.680 -0,120 -0,46%
10 jan 25,730 25,660 25,230
25,730 129.964 -0,590 -2,25%
13 jan 0,000 25,800 0,000
25,910 78.789 +0,140 +0,55%
14 jan 26,010 26,690 26,010
26,740 85.051 +0,890 +3,45%
15 jan 27,450 27,200 26,800
27,500 78.174 +0,510 +1,91%
16 jan 27,230 26,620 26,400
27,310 171.644 -0,580 -2,13%
17 jan 0,000 26,970 26,820
27,150 463.268 +0,350 +1,31%
21 jan 0,000 27,330 0,000
27,475 76.829 +0,360 +1,33%
22 jan 0,000 26,980 26,770
27,300 70.877 -0,350 -1,28%
23 jan 0,000 26,850 26,630
27,180 91.411 -0,130 -0,48%
24 jan 26,700 27,080 26,700
27,205 184.051 +0,230 +0,86%
27 jan 27,050 27,220 27,050
27,660 82.913 +0,140 +0,52%
28 jan 27,060 27,030 26,785
27,300 144.179 -0,190 -0,70%
29 jan 27,320 27,190 26,745
27,545 196.651 +0,160 +0,59%
30 jan 27,390 27,160 26,905
27,530 120.748 -0,030 -0,11%
31 jan 0,000 26,370 26,000
27,315 415.822 -0,790 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront