BioCryst Pharmaceuticals

OTC:BCRX.Q, US09058V1035
8,050 21:00
+0,070 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,580 8,530 8,451
8,800 4.851.789 -0,070 -0,81%
04 mrt 8,135 8,310 7,670
8,385 6.622.720 -0,220 -2,58%
05 mrt 8,300 8,050 7,905
8,355 4.695.534 -0,260 -3,13%
06 mrt 0,000 7,850 7,740
8,040 4.536.895 -0,200 -2,48%
07 mrt 7,860 7,690 7,585
7,965 4.111.385 -0,160 -2,04%
10 mrt 7,550 7,380 7,250
7,630 4.362.281 -0,310 -4,03%
11 mrt 7,380 7,540 7,210
7,670 4.836.134 +0,160 +2,17%
12 mrt 7,650 7,710 7,590
7,950 3.696.645 +0,170 +2,25%
13 mrt 7,680 7,540 7,500
7,740 2.602.095 -0,170 -2,20%
14 mrt 7,590 7,700 7,565
7,740 2.718.792 +0,160 +2,12%
17 mrt 7,700 7,740 7,520
7,815 2.759.501 +0,040 +0,52%
18 mrt 7,700 7,640 7,525
7,740 3.258.445 -0,100 -1,29%
19 mrt 7,650 7,630 7,440
7,690 2.707.320 -0,010 -0,13%
20 mrt 7,530 7,690 7,530
7,705 2.948.886 +0,060 +0,79%
21 mrt 7,620 7,980 7,600
8,100 4.927.766 +0,290 +3,77%
24 mrt 8,090 8,050 7,940
8,120 3.481.017 +0,070 +0,88%