BioCryst Pharmaceuticals

OTC:BCRX.Q, US09058V1035
+ BioCryst Pharmaceuticals op mijn watchlist
9,200 22:00
-0,190 (-2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,830 7,480
8,100 3.106.764 +0,310 +4,12%
03 jan 7,870 7,700 7,690
8,010 1.267.113 -0,130 -1,66%
06 jan 0,000 7,830 0,000
8,075 1.629.543 +0,130 +1,69%
07 jan 0,000 8,140 7,800
8,230 1.747.462 +0,310 +3,96%
08 jan 8,110 8,050 7,990
8,285 2.145.151 -0,090 -1,11%
10 jan 0,000 7,670 7,535
0,000 4.742.428 -0,380 -4,72%
13 jan 0,000 7,930 7,535
7,995 2.689.586 +0,260 +3,39%
14 jan 0,000 7,230 7,220
8,000 2.527.770 -0,700 -8,83%
15 jan 0,000 7,230 7,160
7,455 2.365.643 0,000 0,00%
16 jan 0,000 7,060 6,980
0,000 2.518.828 -0,170 -2,35%
17 jan 7,040 7,450 6,960
7,490 3.962.956 +0,390 +5,52%
21 jan 7,500 7,610 7,410
7,790 3.125.160 +0,160 +2,15%
22 jan 7,590 7,620 7,457
7,665 1.829.473 +0,010 +0,13%
23 jan 0,000 7,730 7,450
7,745 2.857.428 +0,110 +1,44%
24 jan 7,640 7,640 7,550
7,850 2.197.248 -0,090 -1,16%
27 jan 7,600 8,010 7,550
8,090 3.109.160 +0,370 +4,84%
28 jan 8,010 7,930 7,900
8,065 1.747.828 -0,080 -1,00%
29 jan 7,920 8,020 7,854
8,100 1.850.227 +0,090 +1,13%
30 jan 8,080 7,870 7,800
8,140 2.221.770 -0,150 -1,87%
31 jan 7,860 7,900 7,822
8,035 1.860.255 +0,030 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront