CVB Financial Corp

OTC:CVBF.Q, US1266001056
+ CVB Financial Corp op mijn watchlist
18,940 21:00
-0,180 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,170 20,160 19,990
20,640 759.075 +0,010 +0,05%
04 mrt 20,010 19,510 19,290
20,150 902.497 -0,650 -3,22%
05 mrt 19,600 19,420 19,210
19,935 845.214 -0,090 -0,46%
06 mrt 19,330 19,360 19,040
19,470 758.925 -0,060 -0,31%
07 mrt 19,300 19,445 18,990
19,560 644.416 +0,085 +0,44%
10 mrt 19,180 19,040 18,900
19,370 1.297.650 -0,405 -2,08%
11 mrt 19,130 18,550 18,520
19,400 1.226.691 -0,490 -2,57%
12 mrt 0,000 18,589 18,340
18,820 808.875 +0,039 +0,21%
13 mrt 18,700 18,420 18,420
18,915 803.349 -0,169 -0,91%
14 mrt 18,440 18,780 18,440
18,780 936.709 +0,360 +1,95%
17 mrt 18,720 18,780 18,620
18,950 679.595 0,000 0,00%
18 mrt 18,740 18,710 18,510
18,790 640.606 -0,070 -0,37%
19 mrt 18,740 18,780 18,640
19,070 600.128 +0,070 +0,37%
20 mrt 18,640 18,610 18,570
18,963 477.357 -0,170 -0,91%
21 mrt 18,590 18,700 18,395
18,810 2.580.848 +0,090 +0,48%
24 mrt 18,970 19,120 18,865
19,210 572.028 +0,420 +2,25%
25 mrt 19,160 18,940 18,920
19,230 705.149 -0,180 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront