CVB Financial Corp

OTC:CVBF.Q, US1266001056
+ CVB Financial Corp op mijn watchlist
18,830 21:00
-0,030 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,190 20,350 19,980
20,630 581.076 -0,490 -2,35%
04 feb 20,350 20,820 20,350
20,830 452.415 +0,470 +2,31%
05 feb 0,000 20,900 20,640
21,080 472.806 +0,080 +0,38%
06 feb 20,940 20,840 20,670
21,040 774.634 -0,060 -0,29%
07 feb 20,780 20,449 20,250
20,780 1.006.841 -0,391 -1,88%
10 feb 20,470 20,180 20,170
20,470 537.585 -0,269 -1,32%
11 feb 0,000 20,630 0,000
20,665 528.620 +0,450 +2,23%
12 feb 0,000 19,990 19,985
20,355 662.100 -0,640 -3,10%
13 feb 0,000 20,370 0,000
20,400 507.089 +0,380 +1,90%
14 feb 0,000 20,280 20,180
20,650 403.591 -0,090 -0,44%
18 feb 20,270 20,430 20,020
20,630 584.868 +0,150 +0,74%
19 feb 20,210 20,430 20,200
20,500 527.700 0,000 0,00%
20 feb 0,000 20,150 19,955
20,365 443.030 -0,280 -1,37%
21 feb 20,400 19,810 19,810
20,400 728.297 -0,340 -1,69%
24 feb 19,940 19,650 19,630
19,940 723.398 -0,160 -0,81%
25 feb 19,730 19,770 19,555
19,955 615.822 +0,120 +0,61%
26 feb 19,720 19,860 19,520
19,940 702.609 +0,090 +0,46%
27 feb 19,860 19,890 19,550
20,115 646.850 +0,030 +0,15%
28 feb 19,980 20,150 19,850
20,205 989.632 +0,260 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront