Erie Indemnity Company

OTC:ERIE.Q, US29530P1021
404,430 22:00
-7,810 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 402,110 403,610 390,185
410,630 194.517 +0,660 +0,16%
04 feb 0,000 403,310 402,550
406,220 99.583 -0,300 -0,07%
05 feb 0,000 406,770 398,100
407,440 108.165 +3,460 +0,86%
06 feb 0,000 412,870 406,015
414,740 91.504 +6,100 +1,50%
07 feb 0,000 412,240 409,490
0,000 64.827 -0,630 -0,15%
10 feb 0,000 404,430 402,700
414,760 98.687 -7,810 -1,89%