Erie Indemnity Company

OTC:ERIE.Q, US29530P1021
419,230 22:00
+4,450 (+1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 417,180 411,000 408,970
419,385 137.911 -8,060 -1,92%
02 apr 410,730 415,560 407,330
416,625 156.367 +4,560 +1,11%
03 apr 417,750 421,560 409,205
423,730 162.621 +6,000 +1,44%
04 apr 417,640 396,570 393,080
417,810 277.110 -24,990 -5,93%
07 apr 390,290 381,240 376,950
393,585 152.141 -15,330 -3,87%
08 apr 393,830 380,510 378,160
400,590 132.813 -0,730 -0,19%
09 apr 376,100 401,850 371,324
404,270 159.648 +21,340 +5,61%
10 apr 401,990 414,780 401,190
419,520 184.595 +12,930 +3,22%
11 apr 0,000 419,230 413,200
424,780 200.147 +4,450 +1,07%