Erie Indemnity Company

OTC:ERIE.Q, US29530P1021
409,900 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 426,280 450,280 425,040
455,120 258.191 +22,310 +5,21%
04 mrt 448,990 440,440 440,290
451,095 172.534 -9,840 -2,19%
05 mrt 440,950 447,070 439,250
446,840 141.148 +6,630 +1,51%
06 mrt 0,000 449,840 438,395
451,780 184.155 +2,770 +0,62%
07 mrt 448,070 446,610 445,545
454,835 107.025 -3,230 -0,72%
10 mrt 438,190 450,610 436,540
456,930 101.104 +4,000 +0,90%
11 mrt 453,820 443,650 438,690
453,820 122.080 -6,960 -1,54%
12 mrt 442,480 418,990 418,820
442,480 139.340 -24,660 -5,56%
13 mrt 416,860 418,270 412,653
420,210 98.304 -0,720 -0,17%
14 mrt 421,350 421,340 417,490
426,750 87.949 +3,070 +0,73%
17 mrt 420,050 425,250 418,000
428,090 95.853 +3,910 +0,93%
18 mrt 422,380 418,040 416,990
423,670 75.967 -7,210 -1,70%
19 mrt 416,900 414,270 404,660
420,000 117.574 -3,770 -0,90%
20 mrt 413,920 409,900 407,317
413,920 124.839 -4,370 -1,05%