Erie Indemnity Company

OTC:ERIE.Q, US29530P1021
+ Erie Indemnity Company op mijn watchlist
409,900 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 402,110 403,610 390,185
410,630 194.517 +0,660 +0,16%
04 feb 0,000 403,310 402,550
406,220 99.583 -0,300 -0,07%
05 feb 0,000 406,770 398,100
407,440 108.165 +3,460 +0,86%
06 feb 0,000 412,870 406,015
414,740 91.504 +6,100 +1,50%
07 feb 0,000 412,240 409,490
0,000 64.827 -0,630 -0,15%
10 feb 0,000 404,430 402,700
414,760 98.687 -7,810 -1,89%
11 feb 0,000 396,480 396,300
0,000 111.462 -7,950 -1,97%
12 feb 0,000 380,360 379,930
391,310 149.865 -16,120 -4,07%
13 feb 0,000 392,610 377,180
392,720 111.559 +12,250 +3,22%
14 feb 0,000 388,950 388,090
0,000 82.452 -3,660 -0,93%
18 feb 392,290 391,000 390,370
395,020 84.930 +2,050 +0,53%
19 feb 392,010 389,070 384,515
392,010 101.398 -1,930 -0,49%
20 feb 387,220 387,400 382,900
389,420 114.498 -1,670 -0,43%
21 feb 389,210 383,460 380,615
389,210 114.216 -3,940 -1,02%
24 feb 383,800 390,100 383,800
393,810 128.533 +6,640 +1,73%
25 feb 390,000 396,810 387,285
397,110 131.686 +6,710 +1,72%
26 feb 396,750 399,670 396,575
405,475 146.547 +2,860 +0,72%
27 feb 400,860 404,980 399,600
406,550 157.618 +5,310 +1,33%
28 feb 411,540 427,970 411,540
435,565 406.525 +22,990 +5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront