CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
23,000 22:00
-1,160 (-4,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,060 32,030 31,765
32,820 310.553 -0,020 -0,06%
03 dec 32,090 32,270 32,090
32,310 246.345 +0,240 +0,75%
04 dec 0,000 32,790 31,770
33,000 265.603 +0,520 +1,61%
05 dec 0,000 32,700 31,935
0,000 227.277 -0,090 -0,27%
06 dec 0,000 32,740 32,320
0,000 259.471 +0,040 +0,12%
09 dec 0,000 32,770 32,310
33,260 212.970 +0,030 +0,09%
10 dec 32,800 33,660 32,300
34,250 359.526 +0,890 +2,72%
11 dec 33,990 34,510 33,540
35,160 333.653 +0,850 +2,53%
12 dec 0,000 32,720 32,710
0,000 347.874 -1,790 -5,19%
13 dec 0,000 32,110 31,840
0,000 197.733 -0,610 -1,86%
16 dec 32,050 31,800 31,730
32,580 264.735 -0,310 -0,97%
17 dec 0,000 31,200 30,920
31,595 213.095 -0,600 -1,89%
18 dec 31,300 29,170 29,150
31,460 289.973 -2,030 -6,51%
19 dec 0,000 29,500 28,885
29,980 334.420 +0,330 +1,13%
20 dec 0,000 29,510 0,000
30,140 306.583 +0,010 +0,03%
23 dec 29,180 28,750 28,190
29,180 195.289 -0,760 -2,58%
24 dec 28,830 29,310 28,520
29,330 95.239 +0,560 +1,95%
26 dec 29,200 29,540 29,095
29,680 98.705 +0,230 +0,78%
27 dec 29,410 29,470 28,750
29,530 132.893 -0,070 -0,24%
30 dec 29,350 30,500 28,700
31,180 346.440 +1,030 +3,50%
31 dec 30,590 30,230 30,075
30,600 266.986 -0,270 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront