CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
23,000 22:00
-1,160 (-4,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,400 30,205
31,500 234.384 +1,170 +3,87%
03 jan 0,000 31,610 31,075
32,260 253.014 +0,210 +0,67%
06 jan 32,460 32,820 32,330
33,420 268.356 +1,210 +3,83%
07 jan 32,920 32,227 31,510
33,390 240.525 -0,593 -1,81%
08 jan 0,000 31,770 31,070
31,890 182.095 -0,457 -1,42%
10 jan 30,990 31,050 30,470
31,390 285.903 -0,720 -2,27%
13 jan 0,000 30,650 30,270
31,180 272.852 -0,400 -1,29%
14 jan 31,080 31,270 30,890
31,665 206.032 +0,620 +2,02%
15 jan 32,150 31,830 31,610
32,205 292.935 +0,560 +1,79%
16 jan 31,870 32,150 31,580
32,225 151.876 +0,320 +1,01%
17 jan 0,000 29,600 26,350
30,500 1.752.592 -2,550 -7,93%
21 jan 0,000 30,780 0,000
31,060 453.879 +1,180 +3,99%
22 jan 30,660 29,560 29,360
31,120 552.491 -1,220 -3,96%
23 jan 0,000 30,430 29,000
30,535 252.576 +0,870 +2,94%
24 jan 0,000 29,550 29,480
30,720 238.267 -0,880 -2,89%
27 jan 0,000 28,370 28,340
29,225 271.753 -1,180 -3,99%
28 jan 28,410 28,350 27,875
28,410 267.715 -0,020 -0,07%
29 jan 28,320 28,940 27,790
29,270 231.281 +0,590 +2,08%
30 jan 29,310 28,930 28,640
29,430 186.637 -0,010 -0,03%
31 jan 29,040 28,320 28,150
29,240 235.351 -0,610 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront