CECO Environmental Corp

OTC:CECO.Q, US1251411013
+ CECO Environmental Corp op mijn watchlist
23,000 22:00
-1,160 (-4,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,540 28,260 27,425
29,020 221.254 -0,060 -0,21%
04 feb 28,120 28,110 27,675
28,505 216.189 -0,150 -0,53%
05 feb 0,000 28,590 28,180
28,780 182.077 +0,480 +1,71%
06 feb 28,940 28,470 28,440
28,965 169.490 -0,120 -0,42%
07 feb 0,000 27,440 27,175
28,700 207.620 -1,030 -3,62%
10 feb 27,600 27,180 27,080
27,875 186.675 -0,260 -0,95%
11 feb 26,760 26,290 26,200
27,380 214.966 -0,890 -3,27%
12 feb 0,000 25,700 25,600
26,355 187.620 -0,590 -2,24%
13 feb 0,000 25,430 25,390
25,960 119.717 -0,270 -1,05%
14 feb 0,000 24,270 24,130
26,075 286.725 -1,160 -4,56%
18 feb 0,000 24,740 24,000
25,500 278.244 +0,470 +1,94%
19 feb 24,680 24,920 24,680
25,285 185.607 +0,180 +0,73%
20 feb 24,760 24,160 24,120
24,785 167.612 -0,760 -3,05%
21 feb 24,630 23,000 22,970
24,630 215.051 -1,160 -4,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront