Monster Beverage Corp

OTC:MNST.Q, US61174X1090
+ Monster Beverage Corp op mijn watchlist
58,580 22:00
+0,430 (+0,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,500 59,040 58,300
59,070 5.033.948 +0,540 +0,92%
02 apr 59,050 59,360 58,610
59,420 4.630.080 +0,320 +0,54%
03 apr 58,770 59,650 58,624
60,340 8.536.508 +0,290 +0,49%
04 apr 59,510 57,070 57,000
60,000 10.386.272 -2,580 -4,33%
07 apr 56,460 57,100 55,995
58,450 9.891.217 +0,030 +0,05%
08 apr 57,670 55,000 54,835
57,830 19.021.176 -2,100 -3,68%
09 apr 0,000 58,250 54,730
58,840 10.000.198 +3,250 +5,91%
10 apr 0,000 57,790 56,910
58,685 5.843.323 -0,460 -0,79%
11 apr 57,870 58,150 57,170
58,450 5.655.753 +0,360 +0,62%
14 apr 58,200 58,580 57,870
58,790 4.517.095 +0,430 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront