Monster Beverage Corp

OTC:MNST.Q, US61174X1090
+ Monster Beverage Corp op mijn watchlist
57,310 21:00
+0,440 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,390 47,500 47,335
48,595 6.163.982 -1,210 -2,48%
04 feb 0,000 46,610 46,520
48,025 9.208.206 -0,890 -1,87%
05 feb 0,000 46,160 45,700
0,000 7.604.720 -0,450 -0,97%
06 feb 0,000 46,300 46,040
46,580 4.578.149 +0,140 +0,30%
07 feb 46,300 46,570 46,190
47,025 4.634.367 +0,270 +0,58%
10 feb 46,620 47,810 46,610
48,110 7.113.703 +1,240 +2,66%
11 feb 47,810 48,060 47,220
48,080 3.141.092 +0,250 +0,52%
12 feb 47,500 48,170 47,324
48,270 2.696.176 +0,110 +0,23%
13 feb 48,530 49,520 48,530
49,570 5.199.905 +1,350 +2,80%
14 feb 0,000 49,250 49,220
50,340 6.107.015 -0,270 -0,55%
18 feb 0,000 51,050 48,950
51,090 8.073.384 +1,800 +3,65%
19 feb 51,250 51,690 51,080
51,900 6.564.563 +0,640 +1,25%
20 feb 0,000 51,210 51,000
51,790 7.027.584 -0,480 -0,93%
21 feb 51,580 53,010 51,310
53,360 7.700.246 +1,800 +3,51%
24 feb 52,720 52,560 52,350
52,940 7.944.806 -0,450 -0,85%
25 feb 52,860 52,125 51,895
53,310 7.661.972 -0,435 -0,83%
26 feb 51,770 51,650 51,100
51,990 5.023.681 -0,475 -0,91%
27 feb 51,170 51,900 50,930
52,170 7.528.294 +0,250 +0,48%
28 feb 55,000 54,630 54,070
56,395 15.068.204 +2,730 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront