Cass Information Systems

OTC:CASS.Q, US14808P1093
+ Cass Information Systems op mijn watchlist
40,810 22:00
-2,630 (-6,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,970 45,170 44,790
45,630 32.174 +0,300 +0,67%
03 dec 45,000 44,590 44,420
45,000 32.619 -0,580 -1,28%
04 dec 0,000 44,940 44,350
44,975 37.833 +0,350 +0,78%
05 dec 44,740 43,720 43,710
45,080 36.800 -1,220 -2,71%
06 dec 0,000 43,990 43,580
43,996 26.494 +0,270 +0,62%
09 dec 0,000 44,130 0,000
44,695 34.323 +0,140 +0,32%
10 dec 0,000 44,650 43,650
45,320 40.642 +0,520 +1,18%
11 dec 0,000 44,490 44,190
45,000 42.856 -0,160 -0,36%
12 dec 44,450 44,080 43,900
44,630 26.779 -0,410 -0,92%
13 dec 44,010 43,840 43,550
44,220 46.277 -0,240 -0,54%
16 dec 43,770 43,780 43,170
44,205 29.999 -0,060 -0,14%
17 dec 0,000 43,890 43,660
44,110 40.433 +0,110 +0,25%
18 dec 44,180 42,000 41,580
44,180 75.185 -1,890 -4,31%
19 dec 42,620 42,260 41,990
44,211 63.340 +0,260 +0,62%
20 dec 41,800 42,020 41,730
42,485 122.304 -0,240 -0,57%
23 dec 0,000 41,460 41,240
42,260 36.855 -0,560 -1,33%
24 dec 41,370 41,730 41,090
41,740 18.215 +0,270 +0,65%
26 dec 41,490 41,710 40,980
41,810 20.476 -0,020 -0,05%
27 dec 41,400 41,030 40,690
41,880 22.392 -0,680 -1,63%
30 dec 40,840 40,630 40,270
40,935 40.164 -0,400 -0,97%
31 dec 40,970 40,910 40,660
41,150 24.164 +0,280 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront