Cass Information Systems

OTC:CASS.Q, US14808P1093
+ Cass Information Systems op mijn watchlist
42,800 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,010 44,470 43,770
44,790 44.871 +0,725 +1,66%
04 mrt 43,900 42,900 42,580
43,900 45.002 -1,570 -3,53%
05 mrt 42,990 42,840 42,650
42,990 52.808 -0,060 -0,14%
06 mrt 42,610 43,380 41,860
43,425 41.193 +0,540 +1,26%
07 mrt 43,130 43,420 42,105
43,660 39.366 +0,040 +0,09%
10 mrt 43,350 42,790 42,400
43,510 40.438 -0,630 -1,45%
11 mrt 0,000 42,390 42,295
0,000 40.797 -0,400 -0,93%
12 mrt 42,660 42,690 42,140
42,835 30.781 +0,300 +0,71%
13 mrt 42,830 42,680 42,090
43,260 39.378 -0,010 -0,02%
14 mrt 43,070 43,160 42,710
43,810 22.685 +0,480 +1,12%
17 mrt 43,020 43,340 42,670
43,410 24.083 +0,180 +0,42%
18 mrt 43,300 43,420 43,010
43,440 26.818 +0,080 +0,18%
19 mrt 43,480 43,980 42,670
44,120 25.297 +0,560 +1,29%
20 mrt 43,840 43,700 43,340
44,160 24.261 -0,280 -0,64%
21 mrt 43,260 42,880 42,660
43,300 104.926 -0,820 -1,88%
24 mrt 43,350 43,040 43,030
43,540 25.589 +0,160 +0,37%
25 mrt 42,840 42,800 42,720
43,035 24.102 -0,240 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront