Cass Information Systems

OTC:CASS.Q, US14808P1093
+ Cass Information Systems op mijn watchlist
43,440 22:00
+0,090 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,110 39,880
41,400 32.604 -0,800 -1,96%
03 jan 40,310 39,690 38,850
40,480 48.824 -0,420 -1,05%
06 jan 0,000 40,340 39,270
40,340 74.074 +0,650 +1,64%
07 jan 40,360 41,280 40,360
41,424 94.874 +0,940 +2,33%
08 jan 0,000 41,490 40,945
41,707 57.165 +0,210 +0,51%
10 jan 0,000 38,870 38,710
0,000 49.739 -2,620 -6,31%
13 jan 0,000 38,900 0,000
39,105 51.558 +0,030 +0,08%
14 jan 39,070 39,460 39,070
39,720 30.661 +0,560 +1,44%
15 jan 40,370 40,470 39,960
40,530 35.950 +1,010 +2,56%
16 jan 40,470 40,260 39,700
40,690 47.313 -0,210 -0,52%
17 jan 0,000 40,030 39,920
40,995 44.493 -0,230 -0,57%
21 jan 0,000 40,470 0,000
40,930 34.175 +0,440 +1,10%
22 jan 0,000 40,380 39,960
40,650 76.092 -0,090 -0,22%
23 jan 40,740 41,460 40,740
42,560 71.258 +1,080 +2,67%
24 jan 0,000 41,100 40,790
41,345 26.873 -0,360 -0,87%
27 jan 41,200 41,700 41,200
41,922 51.198 +0,600 +1,46%
28 jan 0,000 41,420 41,040
41,690 42.102 -0,280 -0,67%
29 jan 41,160 41,570 41,115
41,160 41.959 +0,150 +0,36%
30 jan 42,010 41,950 41,660
42,385 33.803 +0,380 +0,91%
31 jan 0,000 41,190 41,060
41,960 53.961 -0,760 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront