Cass Information Systems

OTC:CASS.Q, US14808P1093
+ Cass Information Systems op mijn watchlist
42,480 21:00
-1,090 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,080 40,310
41,200 55.724 -0,110 -0,27%
04 feb 40,810 42,520 40,810
42,560 37.862 +1,440 +3,51%
05 feb 42,520 42,630 42,410
43,350 52.502 +0,110 +0,26%
06 feb 42,890 43,120 42,890
43,140 27.047 +0,490 +1,15%
07 feb 42,970 43,050 42,300
43,260 44.781 -0,070 -0,16%
10 feb 43,080 43,340 43,080
43,600 59.182 +0,290 +0,67%
11 feb 43,070 44,620 42,970
44,660 63.455 +1,280 +2,95%
12 feb 44,050 44,320 43,190
44,425 65.821 -0,300 -0,67%
13 feb 44,490 44,940 44,060
44,990 38.962 +0,620 +1,40%
14 feb 45,230 44,590 44,125
45,445 42.656 -0,350 -0,78%
18 feb 0,000 45,080 44,280
45,080 29.799 +0,490 +1,10%
19 feb 0,000 44,870 44,430
44,930 32.074 -0,210 -0,47%
20 feb 0,000 44,340 43,799
0,000 38.056 -0,530 -1,18%
21 feb 0,000 43,180 42,945
0,000 75.419 -1,160 -2,62%
24 feb 43,370 43,210 43,000
43,684 42.345 +0,030 +0,07%
25 feb 43,420 43,660 43,250
44,440 42.477 +0,450 +1,04%
26 feb 43,500 43,560 43,350
43,660 33.590 -0,100 -0,23%
27 feb 43,390 43,640 43,350
43,880 43.532 +0,080 +0,18%
28 feb 43,500 43,745 43,300
43,820 34.390 +0,105 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront