Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
+ Trip.com Group Limited op mijn watchlist
55,900 22:00
-5,300 (-8,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,418 64,770 64,680
66,815 2.953.888 -3,890 -5,67%
03 jan 0,000 67,600 0,000
67,650 3.102.204 +2,830 +4,37%
06 jan 0,000 65,340 65,300
0,000 2.513.269 -2,260 -3,34%
07 jan 65,460 65,000 64,880
65,880 2.537.426 -0,340 -0,52%
08 jan 65,410 64,900 64,370
65,410 3.137.534 -0,100 -0,15%
10 jan 0,000 63,150 62,370
63,575 3.135.758 -1,750 -2,70%
13 jan 63,630 63,710 63,370
64,518 2.291.562 +0,560 +0,89%
14 jan 0,000 64,400 63,950
65,000 1.951.311 +0,690 +1,08%
15 jan 65,320 65,020 64,600
65,350 1.859.776 +0,620 +0,96%
16 jan 0,000 65,810 64,870
65,860 2.148.911 +0,790 +1,22%
17 jan 66,590 67,160 66,430
68,690 2.862.405 +1,350 +2,05%
21 jan 69,220 68,960 68,357
69,300 3.064.944 +1,800 +2,68%
22 jan 67,830 66,870 66,030
67,830 2.334.670 -2,090 -3,03%
23 jan 0,000 68,000 66,650
68,200 1.950.739 +1,130 +1,69%
24 jan 69,880 71,520 69,380
71,660 2.714.993 +3,520 +5,18%
27 jan 0,000 70,000 69,080
0,000 2.383.768 -1,520 -2,13%
28 jan 69,720 71,440 68,860
71,450 1.191.988 +1,440 +2,06%
29 jan 72,260 71,290 71,050
72,820 1.137.401 -0,150 -0,21%
30 jan 71,240 73,500 71,240
74,150 1.312.634 +2,210 +3,10%
31 jan 0,000 70,170 70,110
73,020 2.127.052 -3,330 -4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront