Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
+ Trip.com Group Limited op mijn watchlist
54,790 22:00
+2,580 (+4,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,640 65,250 64,700
65,850 2.688.718 +0,600 +0,93%
03 dec 66,000 68,030 65,935
68,600 6.013.320 +2,780 +4,26%
04 dec 67,320 66,880 65,740
67,690 4.526.557 -1,150 -1,69%
05 dec 66,300 67,210 66,300
67,530 3.073.385 +0,330 +0,49%
06 dec 69,090 69,070 68,430
69,600 4.400.462 +1,860 +2,77%
09 dec 74,700 75,060 74,600
77,180 7.523.467 +5,990 +8,67%
10 dec 72,160 72,000 71,580
73,270 4.264.808 -3,060 -4,08%
11 dec 0,000 72,810 71,370
72,840 2.530.673 +0,810 +1,13%
12 dec 74,740 74,080 74,063
75,310 3.302.462 +1,270 +1,74%
13 dec 72,320 72,550 71,690
72,800 2.930.134 -1,530 -2,07%
16 dec 0,000 72,560 71,370
72,670 3.463.595 +0,010 +0,01%
17 dec 0,000 74,610 72,300
74,700 3.269.707 +2,050 +2,83%
18 dec 73,710 71,530 71,355
74,090 2.691.145 -3,080 -4,13%
19 dec 0,000 72,570 71,000
72,600 2.415.715 +1,040 +1,45%
20 dec 0,000 72,460 70,710
72,800 2.127.172 -0,110 -0,15%
23 dec 72,100 73,020 71,630
73,080 1.801.590 +0,560 +0,77%
24 dec 72,710 72,310 72,180
72,990 1.038.485 -0,710 -0,97%
26 dec 72,300 73,060 72,230
73,380 1.471.520 +0,750 +1,04%
27 dec 71,480 70,590 70,511
71,650 2.185.188 -2,470 -3,38%
30 dec 69,220 68,610 68,500
69,330 2.032.932 -1,980 -2,80%
31 dec 69,780 68,660 68,600
69,970 1.093.102 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront