Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
+ Trip.com Group Limited op mijn watchlist
63,580 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,030 70,250
73,420 2.685.925 +1,860 +2,65%
04 feb 73,360 71,270 71,180
73,560 2.294.395 -0,760 -1,06%
05 feb 68,950 68,820 68,390
69,830 3.092.468 -2,450 -3,44%
06 feb 0,000 68,530 67,920
0,000 2.485.698 -0,290 -0,42%
07 feb 0,000 69,220 68,220
69,790 3.309.367 +0,690 +1,01%
10 feb 0,000 68,390 67,560
70,245 2.726.972 -0,830 -1,20%
11 feb 65,660 65,690 62,870
67,130 2.866.738 -2,700 -3,95%
12 feb 66,250 68,030 64,850
68,440 3.346.083 +2,340 +3,56%
13 feb 67,190 69,740 67,190
69,790 2.615.356 +1,710 +2,51%
14 feb 72,060 69,250 68,860
72,120 4.308.897 -0,490 -0,70%
18 feb 0,000 67,170 66,170
68,110 4.001.362 -2,080 -3,00%
19 feb 67,640 66,680 66,270
67,680 1.987.230 -0,490 -0,73%
20 feb 66,370 66,110 63,700
67,200 5.868.568 -0,570 -0,85%
21 feb 0,000 67,020 66,150
68,470 6.198.242 +0,910 +1,38%
24 feb 67,405 64,659 64,510
67,405 6.049.219 -2,361 -3,52%
25 feb 59,035 57,300 55,600
59,110 17.797.970 -7,359 -11,38%
26 feb 60,815 58,610 58,360
60,930 12.346.155 +1,310 +2,29%
27 feb 57,630 57,218 56,810
58,220 7.797.458 -1,392 -2,38%
28 feb 55,720 56,712 55,690
57,950 5.563.867 -0,506 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront