Aspen Technology

OTC:AZPN.Q, US29109X1063
+ Aspen Technology op mijn watchlist
264,330 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 249,950 249,350
0,000 401.984 +0,320 +0,13%
03 jan 0,000 250,940 249,750
251,490 199.405 +0,990 +0,40%
06 jan 0,000 252,900 250,450
253,160 536.853 +1,960 +0,78%
07 jan 253,850 253,080 249,455
254,010 341.373 +0,180 +0,07%
08 jan 251,550 251,050 250,260
252,830 295.968 -2,030 -0,80%
10 jan 249,610 249,360 249,360
251,045 678.278 -1,690 -0,67%
13 jan 0,000 249,060 248,830
250,910 496.879 -0,300 -0,12%
14 jan 249,300 249,910 249,300
250,765 258.341 +0,850 +0,34%
15 jan 0,000 250,750 250,000
0,000 439.826 +0,840 +0,34%
16 jan 250,680 250,785 250,680
251,970 330.793 +0,035 +0,01%
17 jan 0,000 251,520 250,805
251,830 193.724 +0,735 +0,29%
21 jan 252,000 255,550 251,850
256,000 403.407 +4,030 +1,60%
22 jan 0,000 258,000 255,235
258,840 474.254 +2,450 +0,96%
23 jan 257,160 255,760 253,870
257,160 970.316 -2,240 -0,87%
24 jan 256,290 255,160 253,340
256,290 367.292 -0,600 -0,23%
27 jan 262,650 263,500 262,550
263,880 2.979.412 +8,340 +3,27%
28 jan 263,450 264,000 263,300
264,430 1.034.011 +0,500 +0,19%
29 jan 0,000 263,790 263,640
264,270 871.034 -0,210 -0,08%
30 jan 263,960 264,500 263,890
265,050 447.155 +0,710 +0,27%
31 jan 264,020 263,550 263,250
264,600 1.046.825 -0,950 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront