Aspen Technology

OTC:AZPN.Q, US29109X1063
+ Aspen Technology op mijn watchlist
264,330 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 250,000 248,340 248,030
251,750 764.138 -1,660 -0,66%
03 dec 247,840 248,590 245,875
250,000 863.630 +0,250 +0,10%
04 dec 0,000 250,820 248,768
252,740 539.659 +2,230 +0,90%
05 dec 0,000 249,930 249,186
251,680 392.668 -0,890 -0,35%
06 dec 0,000 251,430 248,720
252,000 558.993 +1,500 +0,60%
09 dec 251,250 252,900 251,250
254,440 481.170 +1,470 +0,58%
10 dec 252,610 251,950 250,000
252,610 397.479 -0,950 -0,38%
11 dec 0,000 253,160 251,145
254,165 361.100 +1,210 +0,48%
12 dec 252,500 250,970 250,000
252,500 722.527 -2,190 -0,87%
13 dec 250,110 248,800 248,280
250,770 594.913 -2,170 -0,86%
16 dec 0,000 251,240 0,000
251,869 333.054 +2,440 +0,98%
17 dec 0,000 249,250 248,565
250,980 386.256 -1,990 -0,79%
18 dec 0,000 246,505 245,820
250,210 575.049 -2,745 -1,10%
19 dec 247,330 249,060 246,445
250,120 532.231 +2,555 +1,04%
20 dec 249,060 250,680 248,915
251,605 1.211.171 +1,620 +0,65%
23 dec 250,000 249,560 248,230
250,910 479.902 -1,120 -0,45%
24 dec 250,700 250,800 249,500
252,015 320.684 +1,240 +0,50%
26 dec 250,600 250,510 249,540
251,004 218.363 -0,290 -0,12%
27 dec 0,000 251,060 0,000
252,180 179.702 +0,550 +0,22%
30 dec 0,000 248,950 248,520
0,000 376.923 -2,110 -0,84%
31 dec 249,540 249,630 249,100
250,180 315.882 +0,680 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront