Aspen Technology

OTC:AZPN.Q, US29109X1063
+ Aspen Technology op mijn watchlist
264,330 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 264,200 263,350
264,330 494.640 +0,650 +0,25%
04 feb 263,850 263,970 263,820
264,380 246.629 -0,230 -0,09%
05 feb 0,000 265,250 263,910
265,250 876.375 +1,280 +0,48%
06 feb 0,000 265,550 264,770
265,670 644.882 +0,300 +0,11%
07 feb 0,000 274,800 272,850
277,330 1.362.351 +9,250 +3,48%
10 feb 268,090 265,500 265,165
269,240 736.168 -9,300 -3,38%
11 feb 0,000 265,430 265,365
266,700 278.943 -0,070 -0,03%
12 feb 0,000 265,100 264,251
265,995 396.336 -0,330 -0,12%
13 feb 265,100 264,840 264,250
265,131 517.136 -0,260 -0,10%
14 feb 264,930 264,780 264,650
265,050 204.378 -0,060 -0,02%
18 feb 265,000 264,910 264,660
266,170 453.224 +0,130 +0,05%
19 feb 264,710 264,590 264,450
264,710 1.209.660 -0,320 -0,12%
20 feb 264,700 264,000 263,930
264,806 617.898 -0,590 -0,22%
21 feb 0,000 263,810 263,760
264,215 537.586 -0,190 -0,07%
24 feb 264,330 263,800 263,520
264,350 663.124 -0,010 0,00%
25 feb 263,750 263,710 263,335
263,980 631.277 -0,090 -0,03%
26 feb 263,950 263,590 263,360
264,050 1.089.000 -0,120 -0,05%
27 feb 263,750 264,080 263,510
264,710 585.438 +0,490 +0,19%
28 feb 264,200 265,250 263,920
266,420 573.632 +1,170 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront