Hooker Furnishings Corp

OTC:HOFT.Q, US4390381006
+ Hooker Furnishings Corp op mijn watchlist
11,440 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,220 13,500 13,500
14,230 54.202 -0,510 -3,64%
03 jan 13,450 13,380 13,190
13,720 130.861 -0,120 -0,89%
06 jan 13,380 13,460 13,220
13,565 99.748 +0,080 +0,60%
07 jan 13,430 13,250 13,175
13,500 49.818 -0,210 -1,56%
08 jan 13,150 13,270 13,010
13,440 45.932 +0,020 +0,15%
10 jan 13,030 12,890 12,780
13,350 55.740 -0,380 -2,86%
13 jan 12,820 12,890 12,745
13,060 27.251 0,000 0,00%
14 jan 13,050 12,990 12,908
13,195 24.039 +0,100 +0,78%
15 jan 13,500 13,170 13,023
13,643 21.666 +0,180 +1,39%
16 jan 13,100 13,180 12,920
13,300 31.009 +0,010 +0,08%
17 jan 13,370 13,250 13,150
13,370 19.497 +0,070 +0,53%
21 jan 13,280 13,500 13,280
13,650 28.186 +0,250 +1,89%
22 jan 13,330 13,380 13,330
13,615 43.844 -0,120 -0,89%
23 jan 13,130 13,570 13,100
13,710 53.091 +0,190 +1,42%
24 jan 13,480 13,560 13,400
13,800 29.671 -0,010 -0,07%
27 jan 13,460 13,550 13,190
13,810 62.802 -0,010 -0,07%
28 jan 13,540 13,270 13,250
13,610 66.927 -0,280 -2,07%
29 jan 13,380 12,960 12,780
13,380 72.290 -0,310 -2,34%
30 jan 13,170 13,140 12,905
13,374 27.150 +0,180 +1,39%
31 jan 13,125 12,730 12,660
13,280 70.127 -0,410 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront