Hooker Furnishings Corp

OTC:HOFT.Q, US4390381006
+ Hooker Furnishings Corp op mijn watchlist
11,640 21:00
+0,150 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,100 12,530 12,510
13,190 67.909 -0,540 -4,13%
04 mrt 12,380 12,230 12,100
12,640 52.528 -0,300 -2,39%
05 mrt 12,305 12,240 12,070
12,310 51.612 +0,010 +0,08%
06 mrt 12,130 12,430 12,070
12,520 46.702 +0,190 +1,55%
07 mrt 12,430 12,400 12,120
12,430 41.006 -0,030 -0,24%
10 mrt 0,000 12,880 12,160
13,850 131.464 +0,480 +3,87%
11 mrt 12,810 12,650 12,475
12,895 47.692 -0,230 -1,79%
12 mrt 12,670 12,650 12,285
12,800 48.319 0,000 0,00%
13 mrt 12,540 12,220 12,060
12,570 40.740 -0,430 -3,40%
14 mrt 12,335 12,170 12,150
12,335 31.333 -0,050 -0,41%
17 mrt 12,080 11,540 11,420
12,270 79.738 -0,630 -5,18%
18 mrt 11,580 11,600 11,170
11,790 50.949 +0,060 +0,52%
19 mrt 11,600 11,500 11,347
11,780 38.575 -0,100 -0,86%
20 mrt 11,490 11,490 11,340
11,590 46.737 -0,010 -0,09%
21 mrt 11,340 11,640 11,210
11,890 288.321 +0,150 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront