Hooker Furnishings Corp

OTC:HOFT.Q, US4390381006
+ Hooker Furnishings Corp op mijn watchlist
11,640 21:00
+0,150 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,600 12,150 12,060
12,660 98.875 -0,580 -4,56%
04 feb 12,300 13,000 12,300
13,090 119.483 +0,850 +7,00%
05 feb 13,190 13,030 12,880
13,580 66.533 +0,030 +0,23%
06 feb 13,010 13,020 12,890
13,210 36.168 -0,010 -0,08%
07 feb 13,120 13,060 12,740
13,280 76.613 +0,040 +0,31%
10 feb 13,220 13,080 12,750
13,220 41.234 +0,020 +0,15%
11 feb 13,020 13,100 13,000
13,170 27.277 +0,020 +0,15%
12 feb 12,880 13,130 12,850
13,175 39.608 +0,030 +0,23%
13 feb 13,230 13,220 13,140
13,310 24.161 +0,090 +0,69%
14 feb 13,385 13,120 12,981
13,385 20.851 -0,100 -0,76%
18 feb 13,150 13,050 13,000
13,190 17.938 -0,070 -0,53%
19 feb 12,840 13,025 12,840
13,190 49.286 -0,025 -0,19%
20 feb 13,100 13,050 12,620
13,288 99.723 +0,025 +0,19%
21 feb 13,230 12,950 12,840
13,230 85.017 -0,100 -0,77%
24 feb 12,950 12,950 12,760
13,267 80.677 0,000 0,00%
25 feb 13,070 13,010 12,945
13,260 51.297 +0,060 +0,46%
26 feb 12,930 13,090 12,800
13,210 55.633 +0,080 +0,61%
27 feb 13,060 13,000 12,905
13,140 51.635 -0,090 -0,69%
28 feb 13,000 13,070 12,950
13,160 33.259 +0,070 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront