Blackbaud

OTC:BLKB.Q, US09227Q1004
+ Blackbaud op mijn watchlist
61,130 22:00
+0,930 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,970 76,480 75,090
76,660 277.003 -0,670 -0,87%
04 feb 76,480 78,770 76,480
78,945 165.179 +2,290 +2,99%
05 feb 79,090 78,830 78,470
80,000 239.203 +0,060 +0,08%
06 feb 79,020 78,710 78,010
79,075 140.210 -0,120 -0,15%
07 feb 78,860 78,060 77,910
79,630 129.982 -0,650 -0,83%
10 feb 78,180 79,760 78,055
79,960 140.791 +1,700 +2,18%
11 feb 79,310 79,660 77,938
80,110 144.965 -0,100 -0,13%
12 feb 78,860 79,080 78,130
79,830 133.389 -0,580 -0,73%
13 feb 79,700 80,790 77,500
80,914 152.427 +1,710 +2,16%
14 feb 81,000 79,880 79,710
81,390 128.899 -0,910 -1,13%
18 feb 75,610 70,960 69,700
75,815 427.471 -8,920 -11,17%
19 feb 70,250 68,520 68,120
70,555 341.595 -2,440 -3,44%
20 feb 68,500 66,220 66,070
68,650 352.014 -2,300 -3,36%
21 feb 66,625 68,240 66,240
68,350 320.736 +2,020 +3,05%
24 feb 68,340 68,900 67,560
69,180 338.641 +0,660 +0,97%
25 feb 68,220 66,890 66,830
69,070 382.982 -2,010 -2,92%
26 feb 66,150 65,900 65,763
67,090 300.767 -0,990 -1,48%
27 feb 65,750 65,130 64,940
67,185 368.606 -0,770 -1,17%
28 feb 65,550 66,100 65,130
66,320 388.540 +0,970 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront