Blackbaud

OTC:BLKB.Q, US09227Q1004
61,130 22:00
+0,930 (+1,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 62,050 63,480 61,980
63,630 315.795 +1,430 +2,30%
02 apr 62,950 63,820 62,140
63,880 338.712 +0,340 +0,54%
03 apr 62,490 63,650 61,989
64,155 295.044 -0,170 -0,27%
04 apr 62,490 62,200 61,165
62,770 423.854 -1,450 -2,28%
07 apr 59,780 60,600 59,700
62,910 396.466 -1,600 -2,57%
08 apr 61,050 59,065 58,520
62,700 330.617 -1,535 -2,53%
09 apr 59,270 62,040 58,050
62,205 475.744 +2,975 +5,04%
10 apr 60,950 60,200 59,040
61,303 409.810 -1,840 -2,97%
11 apr 60,270 61,130 59,210
61,330 250.195 +0,930 +1,54%