Blackbaud

OTC:BLKB.Q, US09227Q1004
+ Blackbaud op mijn watchlist
61,130 22:00
+0,930 (+1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,070 65,310 65,240
66,755 448.300 -0,790 -1,20%
04 mrt 64,850 64,050 63,865
65,215 443.124 -1,260 -1,93%
05 mrt 64,100 65,010 63,690
65,080 269.490 +0,960 +1,50%
06 mrt 64,300 64,650 64,190
65,835 389.173 -0,360 -0,55%
07 mrt 64,510 65,730 64,220
65,800 305.404 +1,080 +1,67%
10 mrt 65,040 66,580 65,040
67,450 517.665 +0,850 +1,29%
11 mrt 66,760 67,030 66,450
69,522 512.436 +0,450 +0,68%
12 mrt 68,000 64,700 64,430
68,000 516.698 -2,330 -3,48%
13 mrt 64,680 63,300 63,140
64,840 500.581 -1,400 -2,16%
14 mrt 63,540 63,450 62,990
64,250 422.841 +0,150 +0,24%
17 mrt 63,380 64,510 63,380
64,900 453.806 +1,060 +1,67%
18 mrt 64,290 63,890 63,630
64,980 442.047 -0,620 -0,96%
19 mrt 64,330 64,630 63,980
64,825 465.847 +0,740 +1,16%
20 mrt 64,260 63,930 63,820
65,130 443.797 -0,700 -1,08%
21 mrt 63,140 63,130 62,760
64,380 1.238.589 -0,800 -1,25%
24 mrt 63,990 61,900 61,230
63,990 519.224 -1,230 -1,95%
25 mrt 62,200 62,130 61,740
62,960 465.845 +0,230 +0,37%
26 mrt 62,630 62,310 61,660
62,820 218.464 +0,180 +0,29%
27 mrt 62,210 62,320 61,550
62,790 294.020 +0,010 +0,02%
28 mrt 62,470 62,110 61,390
62,470 262.524 -0,210 -0,34%
31 mrt 61,900 62,050 61,197
62,630 413.205 -0,060 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront