Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
159,400 22:00
+4,030 (+2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,730 168,685 167,640
175,000 24.041.303 -3,440 -2,00%
04 mrt 167,940 172,680 167,540
175,165 30.514.842 +3,995 +2,37%
05 mrt 172,320 174,990 170,930
175,750 18.827.241 +2,310 +1,34%
06 mrt 172,550 174,210 172,508
176,730 19.030.588 -0,780 -0,45%
07 mrt 173,242 175,720 172,250
176,900 16.375.248 +1,510 +0,87%
10 mrt 170,160 167,810 165,565
170,450 28.990.724 -7,910 -4,50%
11 mrt 166,680 165,930 163,240
168,655 23.686.135 -1,880 -1,12%
12 mrt 168,470 169,000 165,480
169,530 19.853.680 +3,070 +1,85%
13 mrt 167,980 164,730 164,070
168,120 15.189.118 -4,270 -2,53%
14 mrt 165,315 167,540 164,510
168,250 18.593.694 +2,810 +1,71%
17 mrt 167,325 166,590 165,810
168,460 17.824.198 -0,950 -0,57%
18 mrt 165,960 162,670 158,800
166,440 24.589.149 -3,920 -2,35%
19 mrt 163,915 166,295 163,050
168,133 24.935.403 +3,625 +2,23%
20 mrt 163,825 165,050 163,140
167,030 19.947.503 -1,245 -0,75%
21 mrt 163,380 166,220 163,030
166,470 29.849.776 +1,170 +0,71%
24 mrt 169,265 169,930 167,440
170,500 18.726.011 +3,710 +2,23%
25 mrt 171,180 172,790 170,550
172,910 13.820.080 +2,860 +1,68%
26 mrt 171,300 167,140 166,861
171,940 22.515.254 -5,650 -3,27%
27 mrt 166,710 164,080 163,850
167,440 21.546.102 -3,060 -1,83%
28 mrt 162,360 156,060 155,339
163,810 34.828.639 -8,020 -4,89%
31 mrt 154,810 156,120 152,210
157,130 33.555.134 +0,060 +0,04%
« Vorige maand
Volgende maand »
Premium

Alphabet zet alles in op AI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront