Sarepta Therapeutics

OTC:SRPT.Q, US8036071004
+ Sarepta Therapeutics op mijn watchlist
99,770 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 132,000 127,950 125,700
132,650 1.135.069 -5,390 -4,04%
03 dec 127,170 126,010 125,020
128,490 1.075.016 -1,940 -1,52%
04 dec 126,010 126,530 124,810
127,960 489.671 +0,520 +0,41%
05 dec 125,550 126,280 124,420
127,870 608.714 -0,250 -0,20%
06 dec 126,340 128,170 125,520
129,060 619.494 +1,890 +1,50%
09 dec 128,360 129,000 127,800
131,310 775.177 +0,830 +0,65%
10 dec 128,685 126,700 126,000
129,370 485.990 -2,300 -1,78%
11 dec 126,700 125,390 124,480
127,560 364.755 -1,310 -1,03%
12 dec 125,390 124,470 123,740
126,720 739.839 -0,920 -0,73%
13 dec 123,190 123,710 122,120
125,910 730.761 -0,760 -0,61%
16 dec 123,455 126,790 123,000
128,730 741.421 +3,080 +2,49%
17 dec 125,100 125,760 124,901
127,870 566.207 -1,030 -0,81%
18 dec 125,300 120,250 119,840
125,510 937.914 -5,510 -4,38%
19 dec 120,530 119,470 117,970
122,500 1.031.269 -0,780 -0,65%
20 dec 119,590 118,970 118,560
121,000 1.952.948 -0,500 -0,42%
23 dec 119,000 120,660 117,395
121,065 509.527 +1,690 +1,42%
24 dec 120,210 121,900 120,000
122,181 204.864 +1,240 +1,03%
26 dec 120,820 123,370 120,740
123,900 392.803 +1,470 +1,21%
27 dec 122,240 121,500 120,830
123,574 478.250 -1,870 -1,52%
30 dec 120,210 121,190 119,260
121,630 444.800 -0,310 -0,26%
31 dec 121,670 121,590 120,290
122,795 379.087 +0,400 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront