Sarepta Therapeutics

OTC:SRPT.Q, US8036071004
+ Sarepta Therapeutics op mijn watchlist
99,770 21:00
-0,850 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 122,240 124,090 121,280
126,887 593.051 +2,500 +2,06%
03 jan 124,540 126,290 124,540
127,285 397.586 +2,200 +1,77%
06 jan 125,940 127,890 125,790
128,950 665.880 +1,600 +1,27%
07 jan 128,790 124,490 123,380
129,840 553.295 -3,400 -2,66%
08 jan 123,550 126,270 123,400
128,000 727.838 +1,780 +1,43%
10 jan 124,750 124,790 123,500
128,750 760.691 -1,480 -1,17%
13 jan 124,880 118,430 116,290
127,910 1.518.361 -6,360 -5,10%
14 jan 120,530 118,830 118,360
123,510 1.297.319 +0,400 +0,34%
15 jan 119,910 119,330 118,640
123,015 659.356 +0,500 +0,42%
16 jan 119,350 117,060 114,420
119,770 829.539 -2,270 -1,90%
17 jan 117,750 118,000 115,610
118,450 649.140 +0,940 +0,80%
21 jan 118,530 116,790 116,210
119,510 1.198.306 -1,210 -1,03%
22 jan 117,000 116,090 115,500
118,200 731.771 -0,700 -0,60%
23 jan 116,090 119,140 114,060
120,000 794.823 +3,050 +2,63%
24 jan 119,000 116,460 116,000
119,000 1.126.198 -2,680 -2,25%
27 jan 116,470 116,890 116,310
119,436 858.011 +0,430 +0,37%
28 jan 117,120 117,510 116,540
118,280 1.220.638 +0,620 +0,53%
29 jan 117,240 115,450 113,380
117,500 907.025 -2,060 -1,75%
30 jan 115,530 114,450 113,460
116,240 767.899 -1,000 -0,87%
31 jan 114,870 113,720 112,780
116,150 724.637 -0,730 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront