Sarepta Therapeutics

OTC:SRPT.Q, US8036071004
+ Sarepta Therapeutics op mijn watchlist
99,770 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 125,910 123,290 122,679
126,510 1.140.584 -2,710 -2,15%
04 nov 0,000 123,070 121,013
124,030 973.205 -0,220 -0,18%
05 nov 123,000 125,010 121,177
125,250 825.790 +1,940 +1,58%
06 nov 126,500 127,970 122,450
128,320 1.453.723 +2,960 +2,37%
07 nov 132,400 120,420 117,520
133,000 2.393.564 -7,550 -5,90%
08 nov 120,500 121,610 116,320
121,960 1.478.466 +1,190 +0,99%
11 nov 121,880 117,840 117,530
122,630 1.127.106 -3,770 -3,10%
12 nov 118,000 114,320 114,120
118,725 1.110.098 -3,520 -2,99%
13 nov 113,630 112,480 111,530
116,300 961.893 -1,840 -1,61%
14 nov 112,580 109,110 109,010
112,580 1.453.243 -3,370 -3,00%
15 nov 108,540 104,540 102,570
108,700 1.571.012 -4,570 -4,19%
18 nov 102,880 104,670 102,155
105,980 1.229.788 +0,130 +0,12%
19 nov 104,380 106,620 103,625
106,990 1.052.040 +1,950 +1,86%
20 nov 110,460 110,860 108,720
111,375 1.198.256 +4,240 +3,98%
21 nov 110,870 110,500 109,030
111,780 917.373 -0,360 -0,32%
22 nov 110,970 114,230 110,500
114,830 913.720 +3,730 +3,38%
25 nov 113,060 114,650 113,000
115,300 1.368.085 +0,420 +0,37%
26 nov 116,110 130,500 115,750
131,000 3.403.489 +15,850 +13,82%
27 nov 130,940 137,940 130,000
138,105 2.917.222 +7,440 +5,70%
29 nov 135,990 133,340 133,150
138,690 777.554 -4,600 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront