WaFd

OTC:WAFD.Q, US9388241096
+ WaFd op mijn watchlist
28,310 21:00
-0,390 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,695 29,530 29,330
30,005 401.339 -0,060 -0,20%
04 mrt 29,310 28,910 28,625
29,540 557.909 -0,620 -2,10%
05 mrt 29,030 28,910 28,470
29,320 401.134 0,000 0,00%
06 mrt 28,750 28,760 28,468
28,820 463.984 -0,150 -0,52%
07 mrt 28,750 28,810 28,320
28,900 399.046 +0,050 +0,17%
10 mrt 28,540 28,160 28,080
29,110 548.353 -0,650 -2,26%
11 mrt 28,180 27,400 27,370
28,420 454.731 -0,760 -2,70%
12 mrt 28,600 27,720 27,280
28,600 612.450 +0,320 +1,17%
13 mrt 27,860 27,780 27,610
28,120 517.082 +0,060 +0,22%
14 mrt 28,050 28,240 27,790
28,330 414.822 +0,460 +1,66%
17 mrt 28,320 28,340 28,080
28,630 627.944 +0,100 +0,35%
18 mrt 28,740 28,580 28,210
28,740 608.368 +0,240 +0,85%
19 mrt 28,500 28,560 28,480
28,920 575.144 -0,020 -0,07%
20 mrt 28,340 28,250 28,140
28,810 528.775 -0,310 -1,09%
21 mrt 28,200 27,660 27,490
28,340 4.973.259 -0,590 -2,09%
24 mrt 28,120 28,820 27,950
29,120 761.466 +1,160 +4,19%
25 mrt 28,740 28,650 28,605
29,050 533.024 -0,170 -0,59%
26 mrt 28,820 28,930 28,740
29,230 495.037 +0,280 +0,98%
27 mrt 28,950 28,700 28,580
29,000 396.323 -0,230 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront