WaFd

OTC:WAFD.Q, US9388241096
+ WaFd op mijn watchlist
28,310 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,960 29,470 28,725
29,829 538.739 -0,210 -0,71%
04 feb 29,450 30,370 29,300
30,370 291.507 +0,900 +3,05%
05 feb 30,510 30,530 29,960
30,570 363.298 +0,160 +0,53%
06 feb 29,940 30,670 29,930
30,840 436.252 +0,140 +0,46%
07 feb 30,670 30,080 29,760
30,670 443.752 -0,590 -1,92%
10 feb 30,100 29,940 29,760
30,250 347.820 -0,140 -0,47%
11 feb 29,920 30,690 29,600
30,760 267.729 +0,750 +2,51%
12 feb 30,280 29,460 29,430
30,325 538.862 -1,230 -4,01%
13 feb 29,610 29,950 29,530
29,960 386.657 +0,490 +1,66%
14 feb 30,080 29,770 29,665
30,450 314.711 -0,180 -0,60%
18 feb 29,620 29,990 29,310
30,280 439.799 +0,220 +0,74%
19 feb 29,710 30,030 29,490
30,160 368.098 +0,040 +0,13%
20 feb 29,760 29,860 29,330
30,100 387.251 -0,170 -0,57%
21 feb 29,890 29,260 29,070
29,890 537.826 -0,600 -2,01%
24 feb 29,490 29,380 29,300
29,840 617.482 +0,120 +0,41%
25 feb 29,660 29,810 29,405
29,890 662.858 +0,430 +1,46%
26 feb 29,670 29,330 28,885
29,780 815.573 -0,480 -1,61%
27 feb 29,250 29,690 29,115
29,735 427.058 +0,360 +1,23%
28 feb 29,840 29,590 29,370
29,965 784.836 -0,100 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront