Werner Enterprises

OTC:WERN.Q, US9507551086
+ Werner Enterprises op mijn watchlist
29,970 21:00
-0,160 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,580 31,970 31,875
32,990 651.301 -0,590 -1,81%
04 mrt 31,800 31,130 30,900
32,190 1.191.138 -0,840 -2,63%
05 mrt 31,310 31,550 31,040
31,765 959.859 +0,420 +1,35%
06 mrt 31,400 32,280 31,290
32,280 929.674 +0,730 +2,31%
07 mrt 32,070 32,200 31,680
32,525 1.377.271 -0,080 -0,25%
10 mrt 32,150 32,140 32,060
32,895 1.165.953 -0,060 -0,19%
11 mrt 31,950 30,520 30,480
32,000 959.335 -1,620 -5,04%
12 mrt 30,400 29,850 29,620
30,540 1.142.055 -0,670 -2,20%
13 mrt 29,900 29,460 29,260
30,200 746.305 -0,390 -1,31%
14 mrt 29,630 29,910 29,340
29,990 958.968 +0,450 +1,53%
17 mrt 29,820 30,220 29,610
30,330 725.884 +0,310 +1,04%
18 mrt 30,220 30,240 29,880
30,300 772.609 +0,020 +0,07%
19 mrt 30,260 29,340 29,170
30,340 974.669 -0,900 -2,98%
20 mrt 29,060 29,250 29,020
29,660 724.643 -0,090 -0,31%
21 mrt 29,098 29,585 28,770
29,590 1.317.565 +0,335 +1,15%
24 mrt 29,900 30,130 29,700
30,200 708.436 +0,545 +1,84%
25 mrt 30,090 29,970 29,750
30,345 826.535 -0,160 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront