Werner Enterprises

OTC:WERN.Q, US9507551086
+ Werner Enterprises op mijn watchlist
29,330 21:00
-0,470 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,100 34,980 34,950
36,070 913.662 -1,120 -3,10%
04 feb 35,000 34,870 34,710
35,320 922.394 -0,110 -0,31%
05 feb 35,100 34,840 34,670
35,268 717.829 -0,030 -0,09%
06 feb 35,170 34,650 34,450
35,610 936.056 -0,190 -0,55%
07 feb 35,250 34,440 33,660
35,800 1.271.839 -0,210 -0,61%
10 feb 34,670 34,540 34,260
35,680 1.125.079 +0,100 +0,29%
11 feb 34,380 35,350 34,290
35,370 962.733 +0,810 +2,35%
12 feb 34,680 34,510 34,340
35,200 613.899 -0,840 -2,38%
13 feb 34,600 34,410 34,245
34,850 407.421 -0,100 -0,29%
14 feb 34,730 34,810 34,530
34,850 540.262 +0,400 +1,16%
18 feb 34,940 35,050 34,730
35,375 418.106 +0,240 +0,69%
19 feb 34,740 34,160 34,131
35,050 491.134 -0,890 -2,54%
20 feb 34,020 34,070 33,660
34,165 380.097 -0,090 -0,26%
21 feb 34,210 33,700 32,390
34,210 918.317 -0,370 -1,09%
24 feb 33,800 32,850 32,810
33,900 787.410 -0,850 -2,52%
25 feb 32,980 32,750 32,650
33,320 549.868 -0,100 -0,30%
26 feb 32,580 32,480 32,310
32,925 744.178 -0,270 -0,82%
27 feb 32,390 32,120 32,061
32,610 371.924 -0,360 -1,11%
28 feb 32,200 32,560 32,050
32,640 757.639 +0,440 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront