TrustCo Bank Corp

OTC:TRST.Q, US8983492047
+ TrustCo Bank Corp op mijn watchlist
29,130 22:00
+1,165 (+4,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,450 32,630 32,630
33,990 101.238 -0,680 -2,04%
03 jan 32,690 32,700 32,150
32,760 59.796 +0,070 +0,21%
06 jan 32,720 32,310 32,240
33,070 62.067 -0,390 -1,19%
07 jan 32,460 31,850 31,580
32,560 81.858 -0,460 -1,42%
08 jan 31,630 31,640 31,350
31,980 130.391 -0,210 -0,66%
10 jan 31,040 30,570 30,150
31,260 75.162 -1,070 -3,38%
13 jan 30,170 30,970 30,160
31,030 134.799 +0,400 +1,31%
14 jan 31,210 31,790 31,210
31,850 91.785 +0,820 +2,65%
15 jan 31,460 32,430 31,460
32,940 98.680 +0,640 +2,01%
16 jan 32,370 32,060 31,858
32,690 66.478 -0,370 -1,14%
17 jan 32,480 32,220 31,950
32,700 100.011 +0,160 +0,50%
21 jan 32,745 32,510 32,490
33,060 103.217 +0,290 +0,90%
22 jan 32,210 31,550 31,230
32,500 103.521 -0,960 -2,95%
23 jan 31,380 31,840 31,370
32,000 100.638 +0,290 +0,92%
24 jan 31,680 32,380 31,610
32,480 86.319 +0,540 +1,70%
27 jan 32,350 32,560 32,300
33,000 88.042 +0,180 +0,56%
28 jan 32,380 32,270 32,142
32,595 57.796 -0,290 -0,89%
29 jan 32,105 32,020 31,660
32,595 82.125 -0,250 -0,77%
30 jan 32,300 31,970 31,840
32,600 50.638 -0,050 -0,16%
31 jan 31,970 32,160 31,830
32,280 91.140 +0,190 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront