TrustCo Bank Corp

OTC:TRST.Q, US8983492047
+ TrustCo Bank Corp op mijn watchlist
28,390 22:00
-0,290 (-1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,530 31,850 31,280
32,370 64.779 -0,310 -0,96%
04 feb 31,680 32,490 31,290
32,500 50.359 +0,640 +2,01%
05 feb 32,580 32,650 32,235
32,730 52.673 +0,160 +0,49%
06 feb 32,460 33,110 32,460
33,180 60.711 +0,460 +1,41%
07 feb 33,000 32,850 31,940
33,230 88.175 -0,260 -0,79%
10 feb 33,030 33,120 32,423
33,349 114.585 +0,270 +0,82%
11 feb 32,830 34,340 32,830
34,370 87.943 +1,220 +3,68%
12 feb 33,750 33,400 32,675
34,100 86.198 -0,940 -2,74%
13 feb 33,560 33,530 32,750
33,560 65.916 +0,130 +0,39%
14 feb 33,720 33,380 32,860
34,204 63.188 -0,150 -0,45%
18 feb 33,250 33,580 32,435
33,800 68.125 +0,200 +0,60%
19 feb 33,340 33,320 33,110
33,500 56.401 -0,260 -0,77%
20 feb 33,140 33,170 32,458
33,480 82.417 -0,150 -0,45%
21 feb 33,570 32,710 32,595
33,800 144.588 -0,460 -1,39%
24 feb 32,980 32,450 32,430
32,980 52.805 -0,260 -0,79%
25 feb 32,940 32,990 32,370
33,230 76.336 +0,540 +1,66%
26 feb 32,910 32,500 32,050
32,910 78.279 -0,490 -1,49%
27 feb 32,572 32,760 32,390
32,765 44.829 +0,260 +0,80%
28 feb 32,830 33,010 32,490
33,110 71.530 +0,250 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront