TrustCo Bank Corp

OTC:TRST.Q, US8983492047
+ TrustCo Bank Corp op mijn watchlist
30,500 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,020 32,800 32,610
33,530 75.975 -0,210 -0,64%
04 mrt 32,450 31,890 31,865
32,650 89.877 -0,910 -2,77%
05 mrt 32,010 31,490 31,370
32,690 130.862 -0,400 -1,25%
06 mrt 31,250 31,340 30,920
31,980 126.938 -0,150 -0,48%
07 mrt 31,130 31,050 30,410
31,890 76.919 -0,290 -0,93%
10 mrt 31,540 30,030 29,855
31,670 118.574 -1,020 -3,29%
11 mrt 30,620 29,860 29,785
31,370 126.390 -0,170 -0,57%
12 mrt 30,000 29,920 29,510
30,150 85.610 +0,060 +0,20%
13 mrt 30,180 29,650 29,640
30,310 82.670 -0,270 -0,90%
14 mrt 29,830 30,380 29,760
30,400 72.794 +0,730 +2,46%
17 mrt 30,250 30,300 30,115
31,310 70.488 -0,080 -0,26%
18 mrt 30,130 30,380 29,950
30,540 91.409 +0,080 +0,26%
19 mrt 31,150 31,290 30,740
31,540 143.249 +0,910 +3,00%
20 mrt 30,990 30,670 30,610
31,400 103.581 -0,620 -1,98%
21 mrt 31,150 30,310 30,061
31,300 230.425 -0,360 -1,17%
24 mrt 30,650 30,940 30,650
31,310 70.383 +0,630 +2,08%
25 mrt 31,640 30,760 30,640
31,640 85.080 -0,180 -0,58%
26 mrt 30,770 30,860 30,500
31,435 48.392 +0,100 +0,33%
27 mrt 30,910 30,970 30,690
31,250 47.785 +0,110 +0,36%
28 mrt 30,990 30,500 30,215
31,190 59.253 -0,470 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront