Trimble

OTC:TRMB.Q, US8962391004
70,480 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,510 69,680 69,420
73,040 1.878.563 -2,300 -3,20%
04 mrt 68,980 68,450 67,080
69,740 2.016.701 -1,230 -1,77%
05 mrt 68,280 69,490 68,110
69,800 2.160.805 +1,040 +1,52%
06 mrt 68,510 67,650 67,375
69,450 1.751.203 -1,840 -2,65%
07 mrt 67,280 69,060 66,360
69,330 2.360.443 +1,410 +2,08%
10 mrt 68,080 66,510 65,880
68,810 1.998.669 -2,550 -3,69%
11 mrt 66,790 66,490 65,755
67,935 2.221.327 -0,020 -0,03%
12 mrt 67,420 67,360 66,890
68,310 1.808.067 +0,870 +1,31%
13 mrt 67,040 66,390 66,070
68,230 1.996.423 -0,970 -1,44%
14 mrt 67,400 69,390 67,250
69,780 1.878.154 +3,000 +4,52%
17 mrt 69,330 70,250 69,090
71,350 2.284.344 +0,860 +1,24%
18 mrt 69,950 70,190 69,780
71,025 2.036.355 -0,060 -0,09%
19 mrt 70,240 71,640 70,190
72,590 2.041.608 +1,450 +2,07%
20 mrt 70,990 70,680 70,600
71,895 1.790.734 -0,960 -1,34%
21 mrt 69,940 70,540 69,590
70,740 3.049.939 -0,140 -0,20%
24 mrt 72,000 72,070 71,520
72,460 1.168.079 +1,530 +2,17%
25 mrt 71,970 70,480 70,230
72,270 1.268.761 -1,590 -2,21%