Trimble

OTC:TRMB.Q, US8962391004
65,520 21:00
-2,460 (-3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,860 74,120 72,385
74,390 1.553.451 -0,840 -1,12%
04 feb 73,720 74,350 73,640
74,450 1.655.119 +0,230 +0,31%
05 feb 74,510 75,070 74,110
75,170 1.224.923 +0,720 +0,97%
06 feb 75,380 75,370 74,750
75,650 1.206.839 +0,300 +0,40%
07 feb 75,380 74,360 74,050
75,660 906.120 -1,010 -1,34%
10 feb 74,760 74,360 74,110
74,760 834.659 0,000 0,00%
11 feb 73,700 73,830 73,660
74,641 830.715 -0,530 -0,71%
12 feb 72,800 73,290 72,050
73,445 890.802 -0,540 -0,73%
13 feb 73,720 73,660 72,620
73,720 1.154.205 +0,370 +0,50%
14 feb 73,540 74,290 73,420
74,410 1.229.286 +0,630 +0,86%
18 feb 74,490 75,140 73,820
75,150 2.385.530 +0,850 +1,14%
19 feb 75,490 75,570 75,050
76,880 2.454.250 +0,430 +0,57%
20 feb 76,130 73,210 72,360
76,387 1.997.325 -2,360 -3,12%
21 feb 73,240 71,470 71,110
74,625 1.852.437 -1,740 -2,38%
24 feb 71,760 70,930 69,860
71,950 1.416.782 -0,540 -0,76%
25 feb 71,080 71,360 70,880
72,190 2.066.717 +0,430 +0,61%
26 feb 71,620 71,390 71,300
72,310 1.724.592 +0,030 +0,04%
27 feb 71,360 70,670 70,505
72,670 1.833.441 -0,720 -1,01%
28 feb 70,850 71,980 70,715
72,180 2.966.540 +1,310 +1,85%